BANK TABUNGAN PENSIUNAN NASL

CUSIP: B11B633 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 173,000 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 161,500 Value ($000) $68 Avg Close — Range —